Shaniv Paper Industry Ltd (SHAN.TA)

ILA 441.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 354.1 354.1 354.1 354.1 10.00
18 Apr, 2024 354.3 354.3 346.0 354.1 4387.00
17 Apr, 2024 360.4 360.4 351.1 354.3 4387.00
16 Apr, 2024 362.6 362.6 359.7 360.4 4118.00
15 Apr, 2024 364.8 364.8 355.0 362.6 4118.00
14 Apr, 2024 364.8 364.8 355.0 362.6 122.00
12 Apr, 2024 371.1 371.1 371.1 371.1 6.00
11 Apr, 2024 383.9 383.9 361.5 371.1 9000.00
10 Apr, 2024 384.0 384.0 382.0 383.9 9000.00
09 Apr, 2024 384.2 384.2 383.9 384.0 814.00