Shaniv Paper Industry Ltd (SHAN.TA)

ILA 441.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 399.9 399.9 378.1 390.0 3924.00
26 Mar, 2024 399.9 399.9 399.9 399.9 3924.00
25 Mar, 2024 399.9 399.9 399.9 399.9 35.00
22 Mar, 2024 403.6 405.0 399.5 399.9 12.85 Thousand
21 Mar, 2024 400.9 406.0 400.2 403.6 12.85 Thousand
20 Mar, 2024 400.4 406.9 390.3 400.9 7847.00
19 Mar, 2024 398.7 404.0 398.7 400.4 7847.00
18 Mar, 2024 381.2 400.0 381.2 398.7 21.39 Thousand
17 Mar, 2024 381.2 400.0 381.2 398.7 21.39 Thousand
15 Mar, 2024 379.5 387.0 379.5 381.2 4254.00