Shaniv Paper Industry Ltd (SHAN.TA)

ILA 441.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 383.9 385.7 383.9 384.2 814.00
07 Apr, 2024 383.9 385.7 383.9 384.2 74.00
05 Apr, 2024 391.2 391.2 382.3 383.9 1027.00
04 Apr, 2024 387.0 396.4 386.8 391.2 1837.00
03 Apr, 2024 384.0 394.0 384.0 387.0 1837.00
02 Apr, 2024 388.0 388.0 383.0 384.0 2190.00
01 Apr, 2024 389.0 389.0 388.0 388.0 2344.00
31 Mar, 2024 389.0 389.0 388.0 388.0 2344.00
29 Mar, 2024 390.0 390.0 389.0 389.0 1750.00
28 Mar, 2024 390.0 390.0 390.0 390.0 1750.00