Shaniv Paper Industry Ltd (SHAN.TA)

ILA 441.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 379.5 380.0 379.5 379.5 4254.00
13 Mar, 2024 379.6 379.7 377.5 379.5 2812.00
12 Mar, 2024 383.1 383.1 371.0 379.6 2812.00
11 Mar, 2024 383.6 383.6 380.0 383.1 1119.00
10 Mar, 2024 383.6 383.6 380.0 383.1 70.00
08 Mar, 2024 383.6 383.6 383.6 383.6 37.00
07 Mar, 2024 374.6 387.0 374.6 383.6 6043.00
06 Mar, 2024 366.3 375.0 366.3 374.6 1384.00
05 Mar, 2024 365.4 370.3 365.4 366.3 1384.00
04 Mar, 2024 365.7 365.7 360.3 365.4 5661.00