Shaniv Paper Industry Ltd (SHAN.TA)

ILA 441.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 370.4 379.4 370.4 379.4 1731.00
19 Feb, 2024 370.1 371.0 370.1 370.4 1731.00
18 Feb, 2024 370.1 371.0 370.1 370.4 154.00
16 Feb, 2024 369.0 371.0 369.0 370.1 12.7 Thousand
15 Feb, 2024 368.9 369.8 368.9 369.0 12.7 Thousand
14 Feb, 2024 369.8 370.0 361.0 368.9 1362.00
13 Feb, 2024 366.6 369.9 366.6 369.8 1362.00
12 Feb, 2024 367.7 367.7 361.8 366.6 961.00
11 Feb, 2024 367.7 367.7 361.8 366.6 102.00
09 Feb, 2024 367.1 368.9 367.1 367.7 177.00