Shaniv Paper Industry Ltd (SHAN.TA)

ILA 441.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2024 363.6 363.6 363.6 363.6 43.00
26 Jan, 2024 357.0 364.1 354.9 363.6 1696.00
25 Jan, 2024 371.0 371.0 352.0 357.0 2203.00
24 Jan, 2024 371.0 371.0 371.0 371.0 3581.00
23 Jan, 2024 372.4 372.4 361.8 362.6 6358.00
22 Jan, 2024 372.4 372.4 372.4 372.4 6358.00
21 Jan, 2024 372.4 372.4 372.4 372.4 58.00
19 Jan, 2024 372.3 373.8 372.3 372.4 20.00
18 Jan, 2024 373.8 373.8 370.0 372.3 225.00
17 Jan, 2024 374.8 374.8 373.0 373.8 5008.00