Shaniv Paper Industry Ltd (SHAN.TA)

ILA 441.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 374.8 374.8 374.8 374.8 5008.00
15 Jan, 2024 364.0 377.0 364.0 374.2 13.89 Thousand
14 Jan, 2024 364.0 377.0 364.0 374.2 13.89 Thousand
12 Jan, 2024 361.5 364.0 361.5 364.0 3129.00
11 Jan, 2024 344.0 366.9 344.0 361.5 4059.00
10 Jan, 2024 352.3 352.3 344.0 344.0 4059.00
09 Jan, 2024 352.3 352.3 352.3 352.3 875.00
08 Jan, 2024 352.3 352.3 352.3 352.3 2431.00
07 Jan, 2024 352.3 352.3 352.3 352.3 2431.00
05 Jan, 2024 352.3 352.3 352.3 352.3 9236.00