Shaniv Paper Industry Ltd (SHAN.TA)

ILA 441.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2023 370.0 370.0 368.0 369.8 56.00
22 Dec, 2023 370.8 370.8 370.0 370.0 1843.00
21 Dec, 2023 371.7 374.0 370.0 370.8 2500.00
20 Dec, 2023 371.9 371.9 369.1 371.7 2500.00
19 Dec, 2023 371.3 375.7 371.3 371.9 74.00
18 Dec, 2023 374.7 374.7 365.0 371.3 4571.00
17 Dec, 2023 374.7 374.7 365.0 371.3 4571.00
14 Dec, 2023 366.2 375.0 359.7 374.7 1022.00
13 Dec, 2023 359.8 372.8 359.8 366.2 881.00
12 Dec, 2023 368.3 369.9 358.9 368.7 355.00