Shaniv Paper Industry Ltd (SHAN.TA)

ILA 441.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 385.9 391.6 374.0 390.1 540.00
26 Nov, 2023 380.6 394.0 380.6 385.9 5687.00
23 Nov, 2023 382.0 382.0 372.8 380.6 2174.00
22 Nov, 2023 387.1 387.1 378.0 382.0 1780.00
21 Nov, 2023 387.1 387.1 387.1 387.1 -
20 Nov, 2023 387.3 387.3 377.6 387.1 14.00
19 Nov, 2023 388.5 388.5 387.3 387.3 123.00
16 Nov, 2023 386.8 388.5 386.8 387.0 80.00
15 Nov, 2023 377.7 386.8 377.7 386.8 1085.00
14 Nov, 2023 370.1 378.6 369.1 377.7 504.00