ILA 441.0
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2023 | 385.9 | 391.6 | 374.0 | 390.1 | 540.00 |
26 Nov, 2023 | 380.6 | 394.0 | 380.6 | 385.9 | 5687.00 |
23 Nov, 2023 | 382.0 | 382.0 | 372.8 | 380.6 | 2174.00 |
22 Nov, 2023 | 387.1 | 387.1 | 378.0 | 382.0 | 1780.00 |
21 Nov, 2023 | 387.1 | 387.1 | 387.1 | 387.1 | - |
20 Nov, 2023 | 387.3 | 387.3 | 377.6 | 387.1 | 14.00 |
19 Nov, 2023 | 388.5 | 388.5 | 387.3 | 387.3 | 123.00 |
16 Nov, 2023 | 386.8 | 388.5 | 386.8 | 387.0 | 80.00 |
15 Nov, 2023 | 377.7 | 386.8 | 377.7 | 386.8 | 1085.00 |
14 Nov, 2023 | 370.1 | 378.6 | 369.1 | 377.7 | 504.00 |
BALKRISHNA
NXTN
UNIT
LSL
2698
0696