Shaniv Paper Industry Ltd (SHAN.TA)

ILA 441.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 350.4 350.4 350.4 350.4 201.00
18 Oct, 2023 355.0 362.9 350.2 350.4 21.34 Thousand
17 Oct, 2023 355.0 355.0 355.0 355.0 184.00
16 Oct, 2023 359.7 364.1 351.0 355.0 89.64 Thousand
15 Oct, 2023 369.0 369.0 353.0 359.7 1814.00
12 Oct, 2023 369.0 369.0 369.0 369.0 10.00
11 Oct, 2023 355.9 389.0 355.4 369.0 1268.00
10 Oct, 2023 357.2 357.2 348.6 355.9 6567.00
09 Oct, 2023 366.2 366.2 350.0 357.2 25.25 Thousand
08 Oct, 2023 368.2 368.2 364.8 366.2 1081.00