Shaniv Paper Industry Ltd (SHAN.TA)

ILA 441.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 368.3 368.3 368.3 368.3 135.00
10 Dec, 2023 364.8 371.8 361.6 368.3 759.00
07 Dec, 2023 364.8 364.8 364.8 364.8 55.00
06 Dec, 2023 367.8 369.2 361.0 364.8 4184.00
05 Dec, 2023 366.8 368.3 366.8 367.8 348.00
04 Dec, 2023 373.5 374.0 364.0 366.8 4405.00
03 Dec, 2023 378.3 378.3 372.7 373.5 1278.00
30 Nov, 2023 389.9 389.9 370.0 378.3 2957.00
29 Nov, 2023 389.9 389.9 389.9 389.9 14.00
28 Nov, 2023 390.1 390.1 389.8 389.9 392.00