Shaniv Paper Industry Ltd (SHAN.TA)

ILA 441.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 348.7 356.0 348.2 352.3 41.51 Thousand
03 Jan, 2024 349.6 349.6 346.1 348.7 41.51 Thousand
02 Jan, 2024 351.1 351.1 348.8 349.6 6707.00
01 Jan, 2024 353.3 356.6 349.4 351.1 7338.00
31 Dec, 2023 353.3 356.6 349.4 351.1 7338.00
29 Dec, 2023 361.8 361.8 350.0 353.3 77.55 Thousand
28 Dec, 2023 361.7 362.3 361.7 361.8 984.86 Thousand
27 Dec, 2023 361.8 361.8 353.5 361.7 984.86 Thousand
26 Dec, 2023 369.8 369.8 361.0 361.8 487.36 Thousand
25 Dec, 2023 370.0 370.0 368.0 369.8 27.99 Thousand