Shaniv Paper Industry Ltd (SHAN.TA)

ILA 441.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 365.7 365.7 360.3 365.4 5661.00
01 Mar, 2024 376.0 376.0 361.1 365.7 12.27 Thousand
29 Feb, 2024 374.7 376.4 370.8 374.2 12.27 Thousand
28 Feb, 2024 374.7 376.4 370.8 374.2 1358.00
27 Feb, 2024 367.1 375.7 367.1 374.7 879.00
26 Feb, 2024 366.6 369.8 366.6 367.1 3227.00
25 Feb, 2024 366.6 369.8 366.6 367.1 3227.00
23 Feb, 2024 361.5 375.0 361.5 366.6 2261.00
22 Feb, 2024 379.4 379.4 370.1 370.5 3779.00
21 Feb, 2024 379.4 379.4 379.4 379.4 3779.00