Shaniv Paper Industry Ltd (SHAN.TA)

ILA 441.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 334.8 334.8 323.8 331.3 7043.00
09 Jun, 2024 334.8 334.8 323.8 331.3 7043.00
07 Jun, 2024 335.3 335.8 325.5 334.8 724.00
06 Jun, 2024 337.2 337.2 329.0 335.3 724.00
05 Jun, 2024 339.7 342.4 337.0 337.2 2251.00
04 Jun, 2024 339.7 339.8 339.7 339.7 3913.00
03 Jun, 2024 340.8 340.8 338.4 339.7 3913.00
02 Jun, 2024 340.8 340.8 338.4 339.7 2507.00
31 May, 2024 341.2 342.0 337.1 340.8 299.00
30 May, 2024 340.0 341.7 337.1 341.2 36.56 Thousand