Shaniv Paper Industry Ltd (SHAN.TA)

ILA 441.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 338.2 338.7 336.1 338.6 14.28 Thousand
23 Sep, 2024 338.3 338.3 337.8 338.2 2032.00
22 Sep, 2024 338.3 338.3 337.8 338.2 933.00
20 Sep, 2024 342.0 342.0 333.0 338.3 32.82 Thousand
19 Sep, 2024 341.0 341.0 339.0 339.0 32.82 Thousand
18 Sep, 2024 345.2 345.2 338.1 341.0 27.7 Thousand
17 Sep, 2024 341.8 347.0 341.8 345.2 29.27 Thousand
16 Sep, 2024 346.5 346.5 339.9 345.8 29.27 Thousand
15 Sep, 2024 346.5 346.5 339.9 345.8 4000.00
13 Sep, 2024 352.5 352.5 343.0 346.5 11.71 Thousand