Shufersal Ltd (SAE.TA)
ILA 3540.0
(-0.28%)
ILA 3540.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 1731.0 | 1760.0 | 1731.0 | 1754.0 | 198.53 Thousand |
| 20 Nov, 2023 | 1741.0 | 1758.0 | 1731.0 | 1731.0 | 220.72 Thousand |
| 19 Nov, 2023 | 1710.0 | 1741.0 | 1710.0 | 1741.0 | 189.49 Thousand |
| 16 Nov, 2023 | 1682.0 | 1715.0 | 1682.0 | 1710.0 | 235.51 Thousand |
| 15 Nov, 2023 | 1720.0 | 1738.0 | 1682.0 | 1682.0 | 277.69 Thousand |
| 14 Nov, 2023 | 1716.0 | 1732.0 | 1699.0 | 1720.0 | 290.72 Thousand |
| 13 Nov, 2023 | 1691.0 | 1716.0 | 1676.0 | 1716.0 | 262.23 Thousand |
| 12 Nov, 2023 | 1712.0 | 1720.0 | 1685.0 | 1694.0 | 75 Thousand |
| 09 Nov, 2023 | 1718.0 | 1729.0 | 1691.0 | 1712.0 | 282.32 Thousand |
| 08 Nov, 2023 | 1749.0 | 1759.0 | 1712.0 | 1715.0 | 378.38 Thousand |
ALM
INSET
9918
ALFDF
XESP
6643