Shufersal Ltd (SAE.TA)
ILA 3540.0
(-0.28%)
ILA 3540.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 1780.0 | 1801.0 | 1732.0 | 1764.0 | 1.02 Million |
| 09 Oct, 2023 | 1715.0 | 1776.0 | 1688.0 | 1755.0 | 826.62 Thousand |
| 08 Oct, 2023 | 1724.0 | 1749.0 | 1661.0 | 1715.0 | 311.2 Thousand |
| 05 Oct, 2023 | 1776.0 | 1791.0 | 1754.0 | 1775.0 | 211.03 Thousand |
| 04 Oct, 2023 | 1790.0 | 1797.0 | 1764.0 | 1776.0 | 196.21 Thousand |
| 03 Oct, 2023 | 1812.0 | 1812.0 | 1796.0 | 1804.0 | 323.19 Thousand |
| 02 Oct, 2023 | 1786.0 | 1812.0 | 1786.0 | 1812.0 | 169.13 Thousand |
| 01 Oct, 2023 | 1771.0 | 1810.0 | 1771.0 | 1790.0 | 183.4 Thousand |
| 28 Sep, 2023 | 1760.0 | 1781.0 | 1760.0 | 1769.0 | 274.43 Thousand |
| 27 Sep, 2023 | 1795.0 | 1805.0 | 1760.0 | 1760.0 | 265.7 Thousand |
ALM
INSET
9918
ALFDF
XESP
6643