Shufersal Ltd (SAE.TA)
ILA 3540.0
(-0.28%)
ILA 3540.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 3963.0 | 3990.0 | 3961.0 | 3970.0 | 122.93 Thousand |
| 18 Jun, 2025 | 3980.0 | 3986.0 | 3947.0 | 3969.0 | 29.38 Thousand |
| 17 Jun, 2025 | 3939.0 | 3961.0 | 3923.0 | 3955.0 | 67.78 Thousand |
| 16 Jun, 2025 | 3830.0 | 3898.0 | 3830.0 | 3877.0 | 40.82 Thousand |
| 15 Jun, 2025 | 3770.0 | 3835.0 | 3770.0 | 3824.0 | 339.4 Thousand |
| 12 Jun, 2025 | 3693.0 | 3723.0 | 3680.0 | 3700.0 | 449.49 Thousand |
| 11 Jun, 2025 | 3780.0 | 3787.0 | 3693.0 | 3765.0 | 243.94 Thousand |
| 10 Jun, 2025 | 3729.0 | 3817.0 | 3700.0 | 3770.0 | 290.64 Thousand |
| 09 Jun, 2025 | 3723.0 | 3798.0 | 3678.0 | 3740.0 | 348.5 Thousand |
| 08 Jun, 2025 | 3790.0 | 3797.0 | 3695.0 | 3752.0 | 120.75 Thousand |
ALM
INSET
9918
ALFDF
XESP
6643