Shufersal Ltd (SAE.TA)
ILA 3540.0
(-0.28%)
ILA 3540.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 3969.0 | 3970.0 | 3941.0 | 3965.0 | 589.38 Thousand |
| 25 Jun, 2025 | 3969.0 | 3970.0 | 3939.0 | 3946.0 | 17.88 Thousand |
| 24 Jun, 2025 | 3947.0 | 3949.0 | 3875.0 | 3915.0 | 122.78 Thousand |
| 23 Jun, 2025 | 4064.0 | 4064.0 | 3993.0 | 3997.0 | 27.3 Thousand |
| 22 Jun, 2025 | 4055.0 | 4155.0 | 4030.0 | 4030.0 | 416.85 Thousand |
| 19 Jun, 2025 | 3963.0 | 4020.0 | 3950.0 | 4000.0 | 694.7 Thousand |
| 18 Jun, 2025 | 3980.0 | 3986.0 | 3914.0 | 3963.0 | 557.21 Thousand |
| 17 Jun, 2025 | 3939.0 | 3985.0 | 3923.0 | 3978.0 | 388.3 Thousand |
| 16 Jun, 2025 | 3830.0 | 3920.0 | 3830.0 | 3915.0 | 453.76 Thousand |
| 15 Jun, 2025 | 3770.0 | 3836.0 | 3770.0 | 3824.0 | 339.4 Thousand |
ALM
INSET
9918
ALFDF
XESP
6643