Shufersal Ltd (SAE.TA)
ILA 3540.0
(-0.28%)
ILA 3540.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3601.0 | 3611.0 | 3529.0 | 3609.0 | 282.73 Thousand |
| 20 May, 2025 | 3671.0 | 3686.0 | 3591.0 | 3612.0 | 299.12 Thousand |
| 19 May, 2025 | 3581.0 | 3680.0 | 3581.0 | 3680.0 | 217.7 Thousand |
| 18 May, 2025 | 3618.0 | 3629.0 | 3588.0 | 3625.0 | 142.31 Thousand |
| 15 May, 2025 | 3594.0 | 3630.0 | 3594.0 | 3618.0 | 270.44 Thousand |
| 14 May, 2025 | 3600.0 | 3646.0 | 3595.0 | 3607.0 | 288.23 Thousand |
| 13 May, 2025 | 3591.0 | 3645.0 | 3564.0 | 3617.0 | 457.89 Thousand |
| 12 May, 2025 | 3580.0 | 3677.0 | 3561.0 | 3615.0 | 655.05 Thousand |
| 11 May, 2025 | 3528.0 | 3535.0 | 3490.0 | 3509.0 | 163.75 Thousand |
| 08 May, 2025 | 3486.0 | 3556.0 | 3462.0 | 3497.0 | 386.16 Thousand |
ALM
INSET
9918
ALFDF
XESP
6643