Shufersal Ltd (SAE.TA)
ILA 3540.0
(-0.28%)
ILA 3540.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2025 | 3790.0 | 3797.0 | 3695.0 | 3752.0 | 120.75 Thousand |
| 05 Jun, 2025 | 3627.0 | 3750.0 | 3621.0 | 3750.0 | 509.77 Thousand |
| 04 Jun, 2025 | 3600.0 | 3625.0 | 3574.0 | 3609.0 | 516.84 Thousand |
| 03 Jun, 2025 | 3521.0 | 3660.0 | 3501.0 | 3589.0 | 536.59 Thousand |
| 29 May, 2025 | 3496.0 | 3611.0 | 3488.0 | 3523.0 | 1.95 Million |
| 28 May, 2025 | 3516.0 | 3540.0 | 3489.0 | 3510.0 | 325.22 Thousand |
| 27 May, 2025 | 3525.0 | 3555.0 | 3480.0 | 3516.0 | 411.82 Thousand |
| 26 May, 2025 | 3488.0 | 3537.0 | 3485.0 | 3525.0 | 464.98 Thousand |
| 25 May, 2025 | 3452.0 | 3500.0 | 3452.0 | 3483.0 | 105.12 Thousand |
| 22 May, 2025 | 3609.0 | 3611.0 | 3475.0 | 3484.0 | 365.8 Thousand |
ALM
INSET
9918
ALFDF
XESP
6643