Shufersal Ltd (SAE.TA)
ILA 3540.0
(-0.28%)
ILA 3540.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3486.0 | 3556.0 | 3462.0 | 3497.0 | 386.16 Thousand |
| 07 May, 2025 | 3509.0 | 3554.0 | 3455.0 | 3483.0 | 506.92 Thousand |
| 06 May, 2025 | 3428.0 | 3513.0 | 3389.0 | 3499.0 | 1.54 Million |
| 05 May, 2025 | 3290.0 | 3401.0 | 3284.0 | 3399.0 | 624.22 Thousand |
| 04 May, 2025 | 3405.0 | 3438.0 | 3350.0 | 3350.0 | 260.14 Thousand |
| 29 Apr, 2025 | 3469.0 | 3475.0 | 3400.0 | 3405.0 | 515.72 Thousand |
| 28 Apr, 2025 | 3514.0 | 3540.0 | 3465.0 | 3472.0 | 737.46 Thousand |
| 27 Apr, 2025 | 3516.0 | 3550.0 | 3516.0 | 3540.0 | 154.83 Thousand |
| 24 Apr, 2025 | 3479.0 | 3555.0 | 3453.0 | 3550.0 | 931.64 Thousand |
| 23 Apr, 2025 | 3405.0 | 3473.0 | 3380.0 | 3453.0 | 885.26 Thousand |
ALM
INSET
9918
ALFDF
XESP
6643