Shufersal Ltd (SAE.TA)
ILA 3540.0
(-0.28%)
ILA 3540.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3579.0 | 3579.0 | 3489.0 | 3516.0 | 1.02 Million |
| 06 Apr, 2025 | 3614.0 | 3687.0 | 3552.0 | 3615.0 | 586.82 Thousand |
| 03 Apr, 2025 | 3580.0 | 3628.0 | 3544.0 | 3617.0 | 389.88 Thousand |
| 02 Apr, 2025 | 3550.0 | 3607.0 | 3531.0 | 3592.0 | 384.61 Thousand |
| 01 Apr, 2025 | 3525.0 | 3587.0 | 3491.0 | 3550.0 | 1.47 Million |
| 31 Mar, 2025 | 3550.0 | 3550.0 | 3496.0 | 3511.0 | 800.89 Thousand |
| 30 Mar, 2025 | 3601.0 | 3625.0 | 3570.0 | 3573.0 | 214.54 Thousand |
| 27 Mar, 2025 | 3612.0 | 3622.0 | 3550.0 | 3601.0 | 3.82 Million |
| 26 Mar, 2025 | 3752.0 | 3766.0 | 3565.0 | 3612.0 | 1.92 Million |
| 25 Mar, 2025 | 3783.0 | 3787.0 | 3685.0 | 3724.0 | 537.06 Thousand |
ALM
INSET
9918
ALFDF
XESP
6643