Shufersal Ltd (SAE.TA)
ILA 3540.0
(-0.28%)
ILA 3540.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3721.0 | 3810.0 | 3700.0 | 3778.0 | 413.8 Thousand |
| 10 Mar, 2025 | 3750.0 | 3770.0 | 3691.0 | 3703.0 | 343.67 Thousand |
| 09 Mar, 2025 | 3687.0 | 3760.0 | 3687.0 | 3760.0 | 203.18 Thousand |
| 06 Mar, 2025 | 3699.0 | 3728.0 | 3665.0 | 3687.0 | 366.55 Thousand |
| 05 Mar, 2025 | 3699.0 | 3712.0 | 3653.0 | 3692.0 | 317.76 Thousand |
| 04 Mar, 2025 | 3746.0 | 3759.0 | 3681.0 | 3681.0 | 485.24 Thousand |
| 03 Mar, 2025 | 3680.0 | 3774.0 | 3653.0 | 3762.0 | 496.89 Thousand |
| 02 Mar, 2025 | 3703.0 | 3740.0 | 3703.0 | 3713.0 | 108.13 Thousand |
| 27 Feb, 2025 | 3740.0 | 3744.0 | 3725.0 | 3729.0 | 1.26 Million |
| 26 Feb, 2025 | 3785.0 | 3792.0 | 3721.0 | 3729.0 | 197.87 Thousand |
ALM
INSET
9918
ALFDF
XESP
6643