Shufersal Ltd (SAE.TA)

ILA 3540.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1811.0 1817.0 1795.0 1798.0 320.78 Thousand
21 Sep, 2023 1830.0 1863.0 1811.0 1811.0 237.59 Thousand
20 Sep, 2023 1841.0 1845.0 1824.0 1830.0 192.05 Thousand
19 Sep, 2023 1830.0 1863.0 1821.0 1841.0 149.71 Thousand
18 Sep, 2023 1875.0 1875.0 1830.0 1830.0 350.03 Thousand
14 Sep, 2023 1818.0 1875.0 1803.0 1875.0 1.38 Million