Shufersal Ltd (SAE.TA)
ILA 3540.0
(-0.28%)
ILA 3540.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 1650.0 | 1692.0 | 1634.0 | 1683.0 | 539.65 Thousand |
| 23 Oct, 2023 | 1678.0 | 1688.0 | 1635.0 | 1650.0 | 473.24 Thousand |
| 22 Oct, 2023 | 1692.0 | 1692.0 | 1665.0 | 1671.0 | 284.28 Thousand |
| 19 Oct, 2023 | 1690.0 | 1734.0 | 1690.0 | 1692.0 | 362.57 Thousand |
| 18 Oct, 2023 | 1709.0 | 1720.0 | 1676.0 | 1705.0 | 319.15 Thousand |
| 17 Oct, 2023 | 1690.0 | 1728.0 | 1683.0 | 1709.0 | 385.46 Thousand |
| 16 Oct, 2023 | 1675.0 | 1717.0 | 1675.0 | 1690.0 | 335.66 Thousand |
| 15 Oct, 2023 | 1756.0 | 1771.0 | 1658.0 | 1658.0 | 319.98 Thousand |
| 12 Oct, 2023 | 1758.0 | 1808.0 | 1758.0 | 1772.0 | 705.3 Thousand |
| 11 Oct, 2023 | 1764.0 | 1805.0 | 1757.0 | 1771.0 | 411.37 Thousand |
ALM
INSET
9918
ALFDF
XESP
6643