Shufersal Ltd (SAE.TA)
ILA 3540.0
(-0.28%)
ILA 3540.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 1749.0 | 1759.0 | 1712.0 | 1715.0 | 378.38 Thousand |
| 07 Nov, 2023 | 1750.0 | 1763.0 | 1744.0 | 1749.0 | 186.74 Thousand |
| 06 Nov, 2023 | 1740.0 | 1752.0 | 1721.0 | 1750.0 | 294.95 Thousand |
| 05 Nov, 2023 | 1754.0 | 1758.0 | 1720.0 | 1740.0 | 254.93 Thousand |
| 02 Nov, 2023 | 1703.0 | 1717.0 | 1692.0 | 1708.0 | 2.04 Million |
| 01 Nov, 2023 | 1703.0 | 1719.0 | 1681.0 | 1694.0 | 548.79 Thousand |
| 31 Oct, 2023 | 1705.0 | 1705.0 | 1677.0 | 1703.0 | 451.19 Thousand |
| 30 Oct, 2023 | 1688.0 | 1711.0 | 1675.0 | 1687.0 | 407.2 Thousand |
| 29 Oct, 2023 | 1660.0 | 1698.0 | 1660.0 | 1695.0 | 99.98 Thousand |
| 26 Oct, 2023 | 1660.0 | 1690.0 | 1656.0 | 1676.0 | 262.58 Thousand |
ALM
INSET
9918
ALFDF
XESP
6643