Shufersal Ltd (SAE.TA)
ILA 3540.0
(-0.28%)
ILA 3540.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 3696.0 | 3716.0 | 3665.0 | 3701.0 | 248.75 Thousand |
| 11 Feb, 2025 | 3725.0 | 3750.0 | 3676.0 | 3722.0 | 420.38 Thousand |
| 10 Feb, 2025 | 3719.0 | 3750.0 | 3700.0 | 3750.0 | 500.22 Thousand |
| 09 Feb, 2025 | 3691.0 | 3729.0 | 3680.0 | 3719.0 | 150.38 Thousand |
| 07 Feb, 2025 | 3761.0 | 3832.0 | 3681.0 | 3708.0 | 1.83 Million |
| 06 Feb, 2025 | 3761.0 | 3832.0 | 3681.0 | 3708.0 | 1.83 Million |
| 05 Feb, 2025 | 3719.0 | 3791.0 | 3705.0 | 3772.0 | 485.47 Thousand |
| 04 Feb, 2025 | 3736.0 | 3736.0 | 3683.0 | 3706.0 | 479.88 Thousand |
| 03 Feb, 2025 | 3650.0 | 3711.0 | 3599.0 | 3705.0 | 527.98 Thousand |
| 02 Feb, 2025 | 3621.0 | 3700.0 | 3621.0 | 3658.0 | 242.6 Thousand |
ALM
INSET
9918
ALFDF
XESP
6643