Shufersal Ltd (SAE.TA)
ILA 3540.0
(-0.28%)
ILA 3540.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 3781.0 | 3784.0 | 3703.0 | 3710.0 | 793.55 Thousand |
| 30 Jan, 2025 | 3781.0 | 3784.0 | 3703.0 | 3710.0 | 793.55 Thousand |
| 29 Jan, 2025 | 3759.0 | 3800.0 | 3724.0 | 3793.0 | 373.02 Thousand |
| 28 Jan, 2025 | 3740.0 | 3780.0 | 3680.0 | 3766.0 | 628.92 Thousand |
| 27 Jan, 2025 | 3712.0 | 3793.0 | 3680.0 | 3718.0 | 552.72 Thousand |
| 26 Jan, 2025 | 3676.0 | 3725.0 | 3622.0 | 3712.0 | 339.57 Thousand |
| 24 Jan, 2025 | 3760.0 | 3771.0 | 3706.0 | 3710.0 | 662.39 Thousand |
| 23 Jan, 2025 | 3760.0 | 3771.0 | 3706.0 | 3710.0 | 662.39 Thousand |
| 22 Jan, 2025 | 3834.0 | 3839.0 | 3760.0 | 3760.0 | 262.8 Thousand |
| 21 Jan, 2025 | 3798.0 | 3850.0 | 3787.0 | 3830.0 | 355.18 Thousand |
ALM
INSET
9918
ALFDF
XESP
6643