Shufersal Ltd (SAE.TA)

ILA 3540.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 3788.0 3814.0 3768.0 3785.0 251.31 Thousand
19 Jan, 2025 3788.0 3800.0 3771.0 3788.0 170.94 Thousand
17 Jan, 2025 3760.0 3780.0 3715.0 3760.0 457.97 Thousand
16 Jan, 2025 3760.0 3780.0 3715.0 3760.0 457.97 Thousand
15 Jan, 2025 3700.0 3743.0 3682.0 3734.0 449.53 Thousand
14 Jan, 2025 3748.0 3765.0 3655.0 3710.0 528.01 Thousand
13 Jan, 2025 3738.0 3786.0 3685.0 3691.0 513.2 Thousand
12 Jan, 2025 3748.0 3768.0 3669.0 3738.0 182.28 Thousand
10 Jan, 2025 3810.0 3855.0 3744.0 3748.0 490.08 Thousand
09 Jan, 2025 3810.0 3855.0 3744.0 3748.0 490.08 Thousand