Shufersal Ltd (SAE.TA)

ILA 3540.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2024 3703.0 3717.0 3672.0 3710.0 249.12 Thousand
27 Dec, 2024 3735.0 3767.0 3696.0 3743.0 927.41 Thousand
26 Dec, 2024 3735.0 3767.0 3696.0 3743.0 927.41 Thousand
25 Dec, 2024 3790.0 3814.0 3710.0 3780.0 245.02 Thousand
24 Dec, 2024 3901.0 3925.0 3787.0 3796.0 275.27 Thousand
23 Dec, 2024 3970.0 3979.0 3899.0 3900.0 851.64 Thousand
22 Dec, 2024 3920.0 3959.0 3920.0 3950.0 127.24 Thousand
20 Dec, 2024 3868.0 3958.0 3868.0 3921.0 825.12 Thousand
19 Dec, 2024 3868.0 3958.0 3868.0 3921.0 825.12 Thousand
18 Dec, 2024 3952.0 3984.0 3868.0 3868.0 693.41 Thousand