Shufersal Ltd (SAE.TA)

ILA 3540.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 3891.0 3965.0 3891.0 3952.0 1.64 Million
16 Dec, 2024 3870.0 3925.0 3840.0 3911.0 860.46 Thousand
15 Dec, 2024 3870.0 3875.0 3828.0 3870.0 244.73 Thousand
13 Dec, 2024 3867.0 3899.0 3816.0 3851.0 978.69 Thousand
12 Dec, 2024 3867.0 3899.0 3816.0 3851.0 978.69 Thousand
11 Dec, 2024 3827.0 3890.0 3821.0 3867.0 617.45 Thousand
10 Dec, 2024 3766.0 3842.0 3757.0 3827.0 620.17 Thousand
09 Dec, 2024 3795.0 3831.0 3753.0 3781.0 654.2 Thousand
08 Dec, 2024 3758.0 3777.0 3701.0 3776.0 235.66 Thousand
06 Dec, 2024 3759.0 3759.0 3666.0 3715.0 852.76 Thousand