Shufersal Ltd (SAE.TA)

ILA 3540.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 3759.0 3759.0 3666.0 3715.0 852.76 Thousand
04 Dec, 2024 3728.0 3822.0 3719.0 3730.0 802.75 Thousand
03 Dec, 2024 3560.0 3730.0 3555.0 3730.0 1.29 Million
02 Dec, 2024 3598.0 3630.0 3530.0 3590.0 657.69 Thousand
01 Dec, 2024 3610.0 3642.0 3587.0 3590.0 229.4 Thousand
29 Nov, 2024 3599.0 3675.0 3578.0 3642.0 2.29 Million
28 Nov, 2024 3599.0 3675.0 3578.0 3642.0 2.29 Million
27 Nov, 2024 3555.0 3604.0 3555.0 3571.0 1.42 Million
26 Nov, 2024 3571.0 3624.0 3418.0 3550.0 1.3 Million
25 Nov, 2024 3401.0 3500.0 3401.0 3467.0 699.5 Thousand