Shufersal Ltd (SAE.TA)
ILA 3540.0
(-0.28%)
ILA 3540.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 3810.0 | 3855.0 | 3744.0 | 3748.0 | 490.08 Thousand |
| 08 Jan, 2025 | 3790.0 | 3800.0 | 3755.0 | 3790.0 | 333.51 Thousand |
| 07 Jan, 2025 | 3874.0 | 3874.0 | 3781.0 | 3790.0 | 889.63 Thousand |
| 06 Jan, 2025 | 3903.0 | 3915.0 | 3809.0 | 3863.0 | 548.49 Thousand |
| 05 Jan, 2025 | 3881.0 | 3900.0 | 3861.0 | 3861.0 | 268.49 Thousand |
| 03 Jan, 2025 | 3701.0 | 3869.0 | 3701.0 | 3861.0 | 734.13 Thousand |
| 02 Jan, 2025 | 3701.0 | 3869.0 | 3701.0 | 3861.0 | 734.13 Thousand |
| 01 Jan, 2025 | 3792.0 | 3838.0 | 3727.0 | 3727.0 | 223.17 Thousand |
| 31 Dec, 2024 | 3798.0 | 3875.0 | 3760.0 | 3795.0 | 810.68 Thousand |
| 30 Dec, 2024 | 3705.0 | 3798.0 | 3677.0 | 3798.0 | 582.51 Thousand |
ALM
INSET
9918
ALFDF
XESP
6643