Shufersal Ltd (SAE.TA)
ILA 3540.0
(-0.28%)
ILA 3540.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 1817.0 | 1847.0 | 1803.0 | 1847.0 | 215.05 Thousand |
| 20 Dec, 2023 | 1818.0 | 1833.0 | 1810.0 | 1831.0 | 411.31 Thousand |
| 19 Dec, 2023 | 1751.0 | 1816.0 | 1743.0 | 1816.0 | 662.3 Thousand |
| 18 Dec, 2023 | 1726.0 | 1752.0 | 1710.0 | 1751.0 | 312.34 Thousand |
| 17 Dec, 2023 | 1722.0 | 1746.0 | 1722.0 | 1726.0 | 166.73 Thousand |
| 14 Dec, 2023 | 1717.0 | 1753.0 | 1717.0 | 1741.0 | 677.08 Thousand |
| 13 Dec, 2023 | 1718.0 | 1727.0 | 1693.0 | 1717.0 | 266.32 Thousand |
| 12 Dec, 2023 | 1727.0 | 1748.0 | 1710.0 | 1718.0 | 248.9 Thousand |
| 11 Dec, 2023 | 1750.0 | 1761.0 | 1726.0 | 1738.0 | 449.1 Thousand |
| 10 Dec, 2023 | 1786.0 | 1792.0 | 1766.0 | 1770.0 | 184.13 Thousand |
ALM
INSET
9918
ALFDF
XESP
6643