Shufersal Ltd (SAE.TA)
ILA 3540.0
(-0.28%)
ILA 3540.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 1834.0 | 1859.0 | 1821.0 | 1859.0 | 195.52 Thousand |
| 17 Jan, 2024 | 1818.0 | 1836.0 | 1804.0 | 1823.0 | 310.68 Thousand |
| 16 Jan, 2024 | 1854.0 | 1863.0 | 1818.0 | 1818.0 | 195.4 Thousand |
| 15 Jan, 2024 | 1850.0 | 1855.0 | 1823.0 | 1854.0 | 181.72 Thousand |
| 14 Jan, 2024 | 1873.0 | 1873.0 | 1848.0 | 1850.0 | 129.82 Thousand |
| 11 Jan, 2024 | 1800.0 | 1876.0 | 1800.0 | 1870.0 | 415.87 Thousand |
| 10 Jan, 2024 | 1778.0 | 1795.0 | 1776.0 | 1795.0 | 378.52 Thousand |
| 09 Jan, 2024 | 1797.0 | 1797.0 | 1777.0 | 1778.0 | 248.29 Thousand |
| 08 Jan, 2024 | 1787.0 | 1790.0 | 1765.0 | 1788.0 | 350.44 Thousand |
| 07 Jan, 2024 | 1795.0 | 1799.0 | 1778.0 | 1787.0 | 99.3 Thousand |
ALM
INSET
9918
ALFDF
XESP
6643