Shufersal Ltd (SAE.TA)
ILA 3540.0
(-0.28%)
ILA 3540.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2024 | 1950.0 | 1950.0 | 1922.0 | 1945.0 | 254.72 Thousand |
| 01 Feb, 2024 | 1980.0 | 1980.0 | 1934.0 | 1934.0 | 519.33 Thousand |
| 31 Jan, 2024 | 1960.0 | 1977.0 | 1942.0 | 1963.0 | 290.78 Thousand |
| 30 Jan, 2024 | 1967.0 | 1999.0 | 1951.0 | 1960.0 | 522.77 Thousand |
| 29 Jan, 2024 | 1921.0 | 1938.0 | 1913.0 | 1931.0 | 485.46 Thousand |
| 28 Jan, 2024 | 1930.0 | 1946.0 | 1918.0 | 1921.0 | 224.83 Thousand |
| 25 Jan, 2024 | 1935.0 | 1939.0 | 1890.0 | 1928.0 | 341.67 Thousand |
| 24 Jan, 2024 | 1899.0 | 1935.0 | 1875.0 | 1935.0 | 304.25 Thousand |
| 23 Jan, 2024 | 1897.0 | 1905.0 | 1870.0 | 1899.0 | 366.82 Thousand |
| 22 Jan, 2024 | 1870.0 | 1894.0 | 1865.0 | 1886.0 | 223.85 Thousand |
ALM
INSET
9918
ALFDF
XESP
6643