Shufersal Ltd (SAE.TA)

ILA 3540.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 2388.0 2467.0 2385.0 2460.0 778.15 Thousand
18 Feb, 2024 2450.0 2480.0 2390.0 2427.0 599.72 Thousand
15 Feb, 2024 2310.0 2454.0 2308.0 2413.0 2.43 Million
14 Feb, 2024 2320.0 2352.0 2256.0 2300.0 2.13 Million
13 Feb, 2024 2310.0 2350.0 2277.0 2315.0 3.69 Million
12 Feb, 2024 2321.0 2325.0 2272.0 2291.0 1.21 Million
11 Feb, 2024 2275.0 2320.0 2223.0 2301.0 645.76 Thousand
08 Feb, 2024 2245.0 2282.0 2218.0 2275.0 446.16 Thousand
07 Feb, 2024 2147.0 2309.0 2139.0 2229.0 862.37 Thousand
06 Feb, 2024 1968.0 2200.0 1951.0 2190.0 2.4 Million