Shufersal Ltd (SAE.TA)
ILA 3540.0
(-0.28%)
ILA 3540.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 2527.0 | 2539.0 | 2465.0 | 2516.0 | 1.18 Million |
| 03 Mar, 2024 | 2544.0 | 2565.0 | 2527.0 | 2527.0 | 163.2 Thousand |
| 29 Feb, 2024 | 2533.0 | 2556.0 | 2514.0 | 2544.0 | 570.56 Thousand |
| 28 Feb, 2024 | 2535.0 | 2550.0 | 2510.0 | 2544.0 | 528.6 Thousand |
| 26 Feb, 2024 | 2531.0 | 2567.0 | 2522.0 | 2528.0 | 768.66 Thousand |
| 25 Feb, 2024 | 2519.0 | 2536.0 | 2499.0 | 2531.0 | 588.65 Thousand |
| 22 Feb, 2024 | 2505.0 | 2521.0 | 2450.0 | 2506.0 | 680.83 Thousand |
| 21 Feb, 2024 | 2450.0 | 2505.0 | 2450.0 | 2505.0 | 535.83 Thousand |
| 20 Feb, 2024 | 2460.0 | 2480.0 | 2440.0 | 2480.0 | 697.94 Thousand |
| 19 Feb, 2024 | 2388.0 | 2467.0 | 2385.0 | 2460.0 | 778.15 Thousand |
ALM
INSET
9918
ALFDF
XESP
6643