Shufersal Ltd (SAE.TA)
ILA 3540.0
(-0.28%)
ILA 3540.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 2538.0 | 2541.0 | 2500.0 | 2523.0 | 1.08 Million |
| 02 Apr, 2024 | 2559.0 | 2587.0 | 2525.0 | 2545.0 | 1.9 Million |
| 01 Apr, 2024 | 2585.0 | 2612.0 | 2525.0 | 2559.0 | 455.35 Thousand |
| 31 Mar, 2024 | 2579.0 | 2610.0 | 2550.0 | 2585.0 | 108.55 Thousand |
| 28 Mar, 2024 | 2680.0 | 2680.0 | 2551.0 | 2579.0 | 895.17 Thousand |
| 27 Mar, 2024 | 2670.0 | 2670.0 | 2593.0 | 2609.0 | 786.5 Thousand |
| 26 Mar, 2024 | 2668.0 | 2670.0 | 2611.0 | 2630.0 | 395.96 Thousand |
| 25 Mar, 2024 | 2690.0 | 2698.0 | 2650.0 | 2668.0 | 291.91 Thousand |
| 21 Mar, 2024 | 2625.0 | 2682.0 | 2612.0 | 2670.0 | 700.86 Thousand |
| 20 Mar, 2024 | 2560.0 | 2629.0 | 2550.0 | 2625.0 | 974.64 Thousand |
ALM
INSET
9918
ALFDF
XESP
6643