Shufersal Ltd (SAE.TA)
ILA 3540.0
(-0.28%)
ILA 3540.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 2427.0 | 2451.0 | 2381.0 | 2390.0 | 381.64 Thousand |
| 16 Apr, 2024 | 2390.0 | 2459.0 | 2390.0 | 2425.0 | 200.46 Thousand |
| 15 Apr, 2024 | 2460.0 | 2498.0 | 2429.0 | 2431.0 | 256.24 Thousand |
| 14 Apr, 2024 | 2423.0 | 2483.0 | 2407.0 | 2460.0 | 96.09 Thousand |
| 11 Apr, 2024 | 2474.0 | 2485.0 | 2360.0 | 2424.0 | 1.43 Million |
| 10 Apr, 2024 | 2496.0 | 2498.0 | 2460.0 | 2474.0 | 866.89 Thousand |
| 09 Apr, 2024 | 2500.0 | 2513.0 | 2493.0 | 2499.0 | 1.72 Million |
| 08 Apr, 2024 | 2486.0 | 2546.0 | 2479.0 | 2500.0 | 689.99 Thousand |
| 07 Apr, 2024 | 2450.0 | 2534.0 | 2450.0 | 2486.0 | 186.12 Thousand |
| 04 Apr, 2024 | 2489.0 | 2489.0 | 2425.0 | 2450.0 | 287.16 Thousand |
ALM
INSET
9918
ALFDF
XESP
6643