RoboGroup T.E.K. Ltd. (ROBO.TA)
ILA 116.7
(1.57%)
ILA 116.7
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 140.0 | 146.9 | 136.0 | 140.1 | 54.98 Thousand |
| 25 Dec, 2024 | 140.0 | 140.1 | 140.0 | 140.0 | 54.98 Thousand |
| 24 Dec, 2024 | 140.5 | 149.8 | 138.1 | 140.0 | 37.72 Thousand |
| 23 Dec, 2024 | 140.0 | 142.8 | 140.0 | 140.5 | 27.5 Thousand |
| 22 Dec, 2024 | 140.0 | 142.8 | 140.0 | 140.5 | 27.5 Thousand |
| 20 Dec, 2024 | 140.9 | 140.9 | 132.0 | 139.1 | 37.87 Thousand |
| 19 Dec, 2024 | 143.3 | 147.7 | 135.0 | 140.9 | 37.87 Thousand |
| 18 Dec, 2024 | 143.4 | 143.4 | 143.0 | 143.3 | 35.76 Thousand |
| 17 Dec, 2024 | 148.6 | 148.6 | 140.0 | 143.4 | 24.36 Thousand |
| 16 Dec, 2024 | 148.6 | 148.6 | 140.0 | 143.4 | 18.01 Thousand |
6736
002314
TLDN
CMIG3
MCOT
1379