RoboGroup T.E.K. Ltd. (ROBO.TA)
ILA 116.7
(1.57%)
ILA 116.7
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 156.6 | 156.6 | 156.6 | 156.6 | 31.59 Thousand |
| 19 Jan, 2025 | 163.1 | 163.1 | 155.0 | 156.6 | 31.59 Thousand |
| 17 Jan, 2025 | 163.9 | 163.9 | 162.0 | 163.1 | 2562.00 |
| 16 Jan, 2025 | 163.9 | 163.9 | 162.0 | 163.1 | 2562.00 |
| 15 Jan, 2025 | 164.6 | 164.6 | 163.0 | 163.9 | 1650.00 |
| 14 Jan, 2025 | 156.8 | 156.8 | 156.8 | 156.8 | 447.00 |
| 13 Jan, 2025 | 153.0 | 161.9 | 142.6 | 156.8 | 3080.00 |
| 12 Jan, 2025 | 153.0 | 161.9 | 142.6 | 156.8 | 3080.00 |
| 09 Jan, 2025 | 155.7 | 156.0 | 147.2 | 153.0 | 12.31 Thousand |
| 08 Jan, 2025 | 156.0 | 159.0 | 151.1 | 155.7 | 31.38 Thousand |
6736
002314
TLDN
CMIG3
MCOT
1379