RoboGroup T.E.K. Ltd. (ROBO.TA)

ILA 116.7

(1.57%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 150.0 155.0 145.0 153.8 17.69 Thousand
11 Feb, 2025 150.0 150.0 150.0 150.0 9484.00
10 Feb, 2025 152.4 152.4 148.0 149.6 9484.00
09 Feb, 2025 152.4 152.4 152.4 152.4 388.00
07 Feb, 2025 159.2 159.2 152.0 152.4 15.59 Thousand
06 Feb, 2025 159.2 159.2 152.0 152.4 38.89 Thousand
05 Feb, 2025 152.4 158.2 150.8 152.2 38.89 Thousand
04 Feb, 2025 159.4 159.4 150.0 152.4 7336.00
03 Feb, 2025 160.0 160.0 159.2 159.4 61.93 Thousand
02 Feb, 2025 152.0 160.0 148.0 148.5 61.93 Thousand