RoboGroup T.E.K. Ltd. (ROBO.TA)
ILA 116.7
(1.57%)
ILA 116.7
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 114.0 | 114.0 | 90.0 | 101.7 | 167.84 Thousand |
| 01 Apr, 2025 | 139.3 | 139.3 | 105.0 | 114.0 | 76.53 Thousand |
| 31 Mar, 2025 | 144.5 | 144.5 | 134.9 | 139.3 | 19.68 Thousand |
| 27 Mar, 2025 | 147.0 | 147.0 | 140.0 | 144.5 | 3901.00 |
| 26 Mar, 2025 | 150.3 | 150.3 | 147.0 | 147.0 | 1500.00 |
| 25 Mar, 2025 | 156.0 | 156.0 | 145.0 | 150.3 | 15.22 Thousand |
| 20 Mar, 2025 | 150.9 | 156.0 | 150.9 | 156.0 | 2000.00 |
| 19 Mar, 2025 | 153.2 | 153.2 | 149.6 | 150.9 | 22.46 Thousand |
| 18 Mar, 2025 | 147.0 | 153.9 | 147.0 | 153.2 | 15.13 Thousand |
| 17 Mar, 2025 | 150.0 | 150.0 | 147.0 | 147.0 | 6867.00 |
6736
002314
TLDN
CMIG3
MCOT
1379