RoboGroup T.E.K. Ltd. (ROBO.TA)
ILA 116.7
(0.0%)
ILA 116.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 115.3 | 115.3 | 110.0 | 113.9 | 440.00 |
| 19 May, 2025 | 116.6 | 118.0 | 112.0 | 115.3 | 6933.00 |
| 15 May, 2025 | 116.0 | 117.0 | 116.0 | 116.6 | 7291.00 |
| 13 May, 2025 | 116.0 | 116.0 | 116.0 | 116.0 | 1960.00 |
| 12 May, 2025 | 115.0 | 116.0 | 115.0 | 115.4 | 6250.00 |
| 11 May, 2025 | 115.5 | 115.5 | 100.1 | 111.0 | 2730.00 |
| 08 May, 2025 | 113.5 | 119.9 | 113.0 | 115.5 | 16.69 Thousand |
| 06 May, 2025 | 114.1 | 114.1 | 113.4 | 113.5 | 3265.00 |
| 04 May, 2025 | 114.1 | 114.1 | 114.1 | 114.1 | 2500.00 |
| 29 Apr, 2025 | 117.7 | 117.7 | 100.1 | 114.1 | 14.91 Thousand |
6736
002314
TLDN
CMIG3
MCOT
1379