RoboGroup T.E.K. Ltd. (ROBO.TA)
ILA 119.4
(4.74%)
ILA 119.4
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 119.4 | 119.4 | 119.4 | 119.4 | 9107.00 |
| 09 Apr, 2025 | 114.0 | 114.0 | 114.0 | 114.0 | 1505.00 |
| 08 Apr, 2025 | 115.0 | 115.0 | 108.0 | 112.2 | 5754.00 |
| 07 Apr, 2025 | 115.7 | 115.7 | 115.0 | 115.5 | 410.00 |
| 06 Apr, 2025 | 96.6 | 120.0 | 96.6 | 115.7 | 1736.00 |
| 03 Apr, 2025 | 99.0 | 99.0 | 80.2 | 96.6 | 35.35 Thousand |
| 02 Apr, 2025 | 114.0 | 114.0 | 90.0 | 101.7 | 167.84 Thousand |
| 01 Apr, 2025 | 139.3 | 139.3 | 105.0 | 114.0 | 76.53 Thousand |
| 31 Mar, 2025 | 144.5 | 144.5 | 134.9 | 139.3 | 19.68 Thousand |
| 27 Mar, 2025 | 147.0 | 147.0 | 140.0 | 144.5 | 3901.00 |
6736
002314
TLDN
CMIG3
MCOT
1379