RoboGroup T.E.K. Ltd. (ROBO.TA)
ILA 116.7
(1.57%)
ILA 116.7
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2025 | 148.8 | 150.0 | 148.8 | 150.0 | 5000.00 |
| 12 Mar, 2025 | 150.0 | 159.0 | 142.0 | 148.8 | 21.28 Thousand |
| 11 Mar, 2025 | 145.7 | 150.0 | 145.7 | 150.0 | 13.8 Thousand |
| 10 Mar, 2025 | 151.3 | 151.3 | 144.6 | 145.7 | 331.75 Thousand |
| 09 Mar, 2025 | 155.0 | 155.0 | 150.9 | 151.3 | 58.88 Thousand |
| 06 Mar, 2025 | 154.7 | 155.0 | 154.7 | 155.0 | 82.62 Thousand |
| 05 Mar, 2025 | 148.5 | 155.0 | 148.5 | 154.7 | 15.89 Thousand |
| 04 Mar, 2025 | 145.9 | 148.5 | 145.9 | 148.5 | 2000.00 |
| 03 Mar, 2025 | 141.3 | 146.0 | 141.3 | 145.9 | 16.52 Thousand |
| 02 Mar, 2025 | 143.6 | 145.0 | 133.6 | 141.3 | 96.74 Thousand |
6736
002314
TLDN
CMIG3
MCOT
1379