RoboGroup T.E.K. Ltd. (ROBO.TA)
ILA 116.7
(1.57%)
ILA 116.7
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 151.8 | 152.0 | 151.8 | 152.0 | 8799.00 |
| 30 Jan, 2025 | 151.8 | 152.0 | 151.8 | 152.0 | 8799.00 |
| 29 Jan, 2025 | 149.6 | 152.0 | 149.6 | 151.8 | 3000.00 |
| 28 Jan, 2025 | 151.3 | 151.3 | 146.0 | 149.6 | 22.79 Thousand |
| 27 Jan, 2025 | 163.0 | 163.0 | 151.0 | 151.3 | 22.79 Thousand |
| 26 Jan, 2025 | 152.2 | 161.7 | 152.0 | 152.8 | 14.33 Thousand |
| 24 Jan, 2025 | 162.7 | 162.7 | 152.0 | 152.2 | 22.35 Thousand |
| 23 Jan, 2025 | 162.7 | 162.7 | 152.0 | 152.2 | 22.35 Thousand |
| 22 Jan, 2025 | 156.6 | 162.7 | 156.0 | 162.7 | 2000.00 |
| 21 Jan, 2025 | 156.6 | 162.7 | 156.0 | 162.7 | 6676.00 |
6736
002314
TLDN
CMIG3
MCOT
1379