RoboGroup T.E.K. Ltd. (ROBO.TA)
ILA 116.7
(1.57%)
ILA 116.7
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 149.6 | 158.0 | 144.2 | 156.0 | 31.38 Thousand |
| 06 Jan, 2025 | 148.8 | 150.0 | 148.8 | 149.6 | 30.87 Thousand |
| 05 Jan, 2025 | 148.8 | 150.0 | 148.8 | 149.6 | 19.27 Thousand |
| 03 Jan, 2025 | 145.2 | 156.0 | 145.0 | 148.8 | 104.45 Thousand |
| 02 Jan, 2025 | 143.0 | 146.5 | 143.0 | 145.2 | 104.45 Thousand |
| 01 Jan, 2025 | 138.0 | 143.0 | 138.0 | 143.0 | 19.66 Thousand |
| 31 Dec, 2024 | 143.9 | 143.9 | 138.0 | 138.0 | 3000.00 |
| 30 Dec, 2024 | 144.5 | 145.0 | 137.1 | 143.9 | 18.24 Thousand |
| 29 Dec, 2024 | 144.5 | 145.0 | 137.1 | 143.9 | 18.24 Thousand |
| 27 Dec, 2024 | 140.1 | 144.5 | 140.1 | 144.5 | 3460.00 |
6736
002314
TLDN
CMIG3
MCOT
1379