RoboGroup T.E.K. Ltd. (ROBO.TA)
ILA 116.7
(1.57%)
ILA 116.7
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 142.0 | 144.0 | 140.0 | 143.7 | 30.92 Thousand |
| 12 Dec, 2024 | 144.6 | 146.9 | 135.6 | 142.0 | 72.17 Thousand |
| 11 Dec, 2024 | 147.5 | 147.5 | 135.0 | 144.6 | 72.17 Thousand |
| 10 Dec, 2024 | 147.2 | 148.5 | 138.1 | 147.5 | 35.15 Thousand |
| 09 Dec, 2024 | 146.5 | 149.3 | 146.5 | 147.2 | 35.15 Thousand |
| 08 Dec, 2024 | 146.5 | 149.3 | 146.5 | 147.2 | 15.52 Thousand |
| 06 Dec, 2024 | 147.4 | 147.4 | 145.4 | 146.5 | 28.46 Thousand |
| 05 Dec, 2024 | 147.4 | 147.0 | 145.4 | 146.5 | 28.46 Thousand |
| 04 Dec, 2024 | 137.0 | 149.7 | 135.0 | 147.4 | 82.72 Thousand |
| 03 Dec, 2024 | 138.1 | 138.1 | 136.9 | 137.0 | 82.72 Thousand |
6736
002314
TLDN
CMIG3
MCOT
1379