RoboGroup T.E.K. Ltd. (ROBO.TA)
ILA 116.7
(0.0%)
ILA 116.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 132.0 | 133.9 | 127.1 | 129.8 | 16.96 Thousand |
| 19 Nov, 2024 | 126.6 | 133.0 | 126.6 | 132.0 | 25.04 Thousand |
| 18 Nov, 2024 | 124.7 | 128.5 | 124.7 | 126.6 | 25.04 Thousand |
| 17 Nov, 2024 | 124.7 | 128.5 | 124.7 | 126.6 | 20.56 Thousand |
| 15 Nov, 2024 | 122.8 | 125.0 | 122.0 | 124.7 | 9528.00 |
| 14 Nov, 2024 | 123.7 | 125.9 | 120.0 | 122.8 | 50.69 Thousand |
| 13 Nov, 2024 | 125.9 | 127.5 | 119.0 | 123.7 | 93.57 Thousand |
| 12 Nov, 2024 | 129.9 | 129.9 | 120.2 | 123.9 | 93.57 Thousand |
| 11 Nov, 2024 | 131.2 | 137.1 | 122.8 | 126.2 | 123.64 Thousand |
| 10 Nov, 2024 | 131.2 | 137.1 | 122.8 | 126.2 | 123.64 Thousand |
6736
002314
TLDN
CMIG3
MCOT
1379